Ár Nap %Nap %Év Dátum
KRWJPY 0.1003929 -0.0000240 -0.02% -11.18% 2025-05-01
KRWCNY 0.00509570 -0.00000637 -0.12% -2.97% 2025-05-01
KRWCHF 0.000579014 -0.000000771 -0.13% -12.95% 2025-05-01
KRWCAD 0.00096569 -0.00000280 -0.29% -3.06% 2025-05-01
NPRJPY 1.05636 -0.00192 -0.18% -8.92% 2025-05-01
NPRCNY 0.0536209 -0.0001491 -0.28% -0.50% 2025-05-01
NPRCHF 0.00609254 -0.00001774 -0.29% -10.73% 2025-05-01
NPRCAD 0.0101612 -0.0000456 -0.45% -0.59% 2025-05-01
KRWAUD 0.00109201 -0.00000437 -0.40% -1.76% 2025-05-01
KRWEUR 0.000619293 -0.000000264 -0.04% -8.56% 2025-05-01
KRWGBP 0.000526356 -0.000000255 -0.05% -9.09% 2025-05-01
KRWNZD 0.00117844 -0.00000353 -0.30% -3.75% 2025-05-01
KRWUSD 0.000700359 -0.000001519 -0.22% -3.51% 2025-05-01
NPRAUD 0.0114904 -0.0000642 -0.56% 0.74% 2025-05-01
NPREUR 0.00651637 -0.00001306 -0.20% -6.23% 2025-05-01
NPRGBP 0.00553846 -0.00001143 -0.21% -6.78% 2025-05-01
NPRNZD 0.0124015 -0.0000551 -0.44% -1.28% 2025-05-01
NPRUSD 0.00736936 -0.00002764 -0.37% -1.05% 2025-05-01
KRWBRL 0.00397911 0.00005379 1.37% 6.02% 2025-04-30
NPRBRL 0.0420895 0.0008845 2.15% 8.25% 2025-04-30
NPRKRW 10.5333 0.0361 0.34% 1.68% 2025-04-30