Ár Nap %Nap %Év Dátum
NPRJPY 1.13429 -0.00004 -0.004% 12.49% 2024-03-28
XAFJPY 0.24899 -0.00082 -0.33% 13.36% 2024-03-28
NPRCNY 0.0544157 0.0000394 0.07% 3.97% 2024-03-28
XAFCNY 0.0119446 -0.0000305 -0.25% 4.78% 2024-03-28
NPRCHF 0.00675112 -0.00002324 -0.34% -3.16% 2024-03-28
XAFCHF 0.00148307 -0.00000883 -0.59% -2.34% 2024-03-28
NPRCAD 0.0101455 -0.0000247 -0.24% -1.40% 2024-03-28
XAFCAD 0.00222690 -0.00001284 -0.57% -0.64% 2024-03-28
NPRBRL 0.0374940 0.0001132 0.30% -4.55% 2024-03-28
XAFBRL 0.00824585 0.00001361 0.17% -3.45% 2024-03-28
NPRAUD 0.0114914 0.0000170 0.15% 1.17% 2024-03-28
NPREUR 0.00694037 0.00001607 0.23% -0.86% 2024-03-28
NPRGBP 0.00593429 0.00000278 0.05% -3.75% 2024-03-28
NPRNZD 0.0125320 0.0000445 0.36% 2.74% 2024-03-28
NPRUSD 0.00749400 -0.00000225 -0.03% -1.27% 2024-03-28
NPRXAF 4.55201 0.01123 0.25% -1.04% 2024-03-28
XAFAUD 0.00252440 -0.00000257 -0.10% 2.03% 2024-03-28
XAFEUR 0.00152456 -0.00000035 -0.02% -0.02% 2024-03-28
XAFGBP 0.00130316 -0.00000312 -0.24% -2.97% 2024-03-28
XAFNZD 0.00275486 0.00000478 0.17% 3.68% 2024-03-28
XAFUSD 0.00164493 -0.00000595 -0.36% -0.52% 2024-03-28