Ár Nap %Nap %Év Dátum
MZNJPY 2.32071 0.00836 0.36% -0.64% 2025-03-12
NPRJPY 1.06187 0.00281 0.27% -4.78% 2025-03-12
MZNCNY 0.11333 0.00025 0.23% -0.29% 2025-03-12
NPRCNY 0.0518437 0.0000546 0.11% -4.46% 2025-03-12
MZNCHF 0.0138205 0.0000089 0.06% -0.35% 2025-03-12
NPRCHF 0.00632196 -0.00000382 -0.06% -4.53% 2025-03-12
MZNCAD 0.0225505 -0.0000368 -0.16% 5.71% 2025-03-12
NPRCAD 0.0103142 -0.0000309 -0.30% 1.27% 2025-03-12
MZNAUD 0.0248699 0.0000255 0.10% 3.87% 2025-03-12
MZNEUR 0.0143443 0.0000142 0.10% -0.92% 2025-03-12
MZNGBP 0.0120937 0.0000115 0.10% -2.19% 2025-03-12
MZNNZD 0.0273946 -0.0000082 -0.03% 6.51% 2025-03-12
MZNUSD 0.0156519 0.0000049 0.03% -1.03% 2025-03-12
NPRAUD 0.0113770 -0.0000019 -0.02% -0.49% 2025-03-12
NPREUR 0.00656290 -0.00000034 -0.01% -5.06% 2025-03-12
NPRGBP 0.00553119 -0.00000250 -0.05% -6.31% 2025-03-12
NPRNZD 0.0125323 -0.0000183 -0.15% 2.05% 2025-03-12
NPRUSD 0.00716045 -0.00000595 -0.08% -5.17% 2025-03-12
MZNBRL 0.0913054 -0.0003266 -0.36% 16.00% 2025-03-11
NPRBRL 0.0418503 -0.0000605 -0.14% 11.34% 2025-03-11
NPRMZN 0.45792 0.00054 0.12% -4.11% 2025-03-11