Ár Nap %Nap %Év Dátum
PYGJPY 0.0179198 0.0000755 0.42% -14.18% 2025-04-25
SCRJPY 10.02266 0.04618 0.46% -12.28% 2025-04-25
PYGCNY 0.000911150 -0.000000691 -0.08% -6.98% 2025-04-25
SCRCNY 0.50961 -0.00018 -0.04% -4.92% 2025-04-25
PYGCHF 0.000103690 0.000000180 0.17% -15.72% 2025-04-25
SCRCHF 0.0579931 0.0001222 0.21% -13.85% 2025-04-25
PYGCAD 0.000173446 0.000000176 0.10% -5.91% 2025-04-25
SCRCAD 0.0970093 0.0001371 0.14% -3.83% 2025-04-25
PYGAUD 0.000195958 0.000000730 0.37% -5.78% 2025-04-25
PYGEUR 0.000110101 0.000000283 0.26% -12.67% 2025-04-25
PYGGBP 0.000093928 0.000000168 0.18% -13.31% 2025-04-25
PYGNZD 0.000209898 0.000001097 0.53% -7.67% 2025-04-25
PYGUSD 0.000125021 -0.000000071 -0.06% -7.35% 2025-04-25
SCRAUD 0.10960 0.00045 0.41% -3.69% 2025-04-25
SCREUR 0.0615663 0.0001688 0.28% -10.76% 2025-04-25
SCRGBP 0.0525342 0.0001150 0.22% -11.39% 2025-04-25
SCRNZD 0.11740 0.00066 0.57% -5.63% 2025-04-25
SCRUSD 0.0699252 -0.0000121 -0.02% -5.29% 2025-04-25
PYGINR 0.0106457 -0.0000049 -0.05% -5.32% 2025-04-22
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
PYGSCR 0.00181390 0.00003291 1.85% -2.94% 2025-04-22