Ár Nap %Nap %Év Dátum
GELJPY 55.5227 -0.0818 -0.15% 7.61% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
GELCNY 2.68278 -0.00580 -0.22% -0.66% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
GELCHF 0.33025 0.00058 0.18% -9.52% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
GELCAD 0.50383 -0.00143 -0.28% -6.16% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
GELBRL 1.86187 -0.00190 -0.10% -9.19% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
GELAUD 0.56771 -0.00109 -0.19% -2.94% 2024-03-18
GELEUR 0.34241 -0.00032 -0.09% -6.59% 2024-03-18
GELGBP 0.29260 -0.00030 -0.10% -8.58% 2024-03-18
GELNZD 0.61197 -0.00173 -0.28% -2.72% 2024-03-18
GELSCR 5.03623 -0.23243 -4.41% -3.82% 2024-03-18
GELUSD 0.37230 -0.00083 -0.22% -5.25% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18