Ár Nap %Nap %Év Dátum
ARSJPY 0.13896 0.00029 0.21% -20.30% 2025-03-12
MURJPY 3.28412 -0.00504 -0.15% 1.41% 2025-03-12
ARSCNY 0.0067794 -0.0000017 -0.03% -20.10% 2025-03-12
MURCNY 0.16026 -0.00058 -0.36% 1.69% 2025-03-12
ARSCHF 0.00082916 0.00000088 0.11% -19.91% 2025-03-12
MURCHF 0.0195992 -0.0000470 -0.24% 1.92% 2025-03-12
ARSCAD 0.0013550 0.0000005 0.03% -14.91% 2025-03-12
MURCAD 0.0320317 -0.0000971 -0.30% 8.29% 2025-03-12
ARSAUD 0.0014915 0.0000016 0.11% -16.56% 2025-03-12
ARSEUR 0.00086061 0.00000124 0.14% -20.37% 2025-03-12
ARSGBP 0.00072549 0.00000093 0.13% -21.40% 2025-03-12
ARSNZD 0.0016446 0.0000012 0.07% -14.35% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -20.52% 2025-03-12
MURAUD 0.0352583 -0.0000812 -0.23% 6.19% 2025-03-12
MUREUR 0.0203435 -0.0000401 -0.20% 1.34% 2025-03-12
MURGBP 0.0171508 -0.0000353 -0.21% 0.04% 2025-03-12
MURNZD 0.0388742 -0.0001045 -0.27% 9.00% 2025-03-12
MURUSD 0.0221828 -0.0000741 -0.33% 1.15% 2025-03-12
ARSBRL 0.0054957 -0.0000015 -0.03% -6.36% 2025-03-11
MURBRL 0.12921 -0.00092 -0.71% 18.46% 2025-03-11
MURARS 23.63853 -0.03505 -0.15% 27.20% 2025-03-11