Ár Nap %Nap %Év Dátum
KRWJPY 0.1003929 -0.0000240 -0.02% -11.18% 2025-05-01
KRWCNY 0.00509570 -0.00000637 -0.12% -2.97% 2025-05-01
KRWCHF 0.000579014 -0.000000771 -0.13% -12.95% 2025-05-01
KRWCAD 0.00096569 -0.00000280 -0.29% -3.06% 2025-05-01
MURJPY 3.16698 -0.00106 -0.03% -5.70% 2025-05-01
MURCNY 0.16100 0.00004 0.02% 3.18% 2025-05-01
MURCHF 0.0182841 -0.0000075 -0.04% -7.48% 2025-05-01
MURCAD 0.0305421 -0.0000128 -0.04% 3.19% 2025-05-01
KRWAUD 0.00109201 -0.00000437 -0.40% -1.76% 2025-05-01
KRWEUR 0.000619293 -0.000000264 -0.04% -8.56% 2025-05-01
KRWGBP 0.000526356 -0.000000255 -0.05% -9.09% 2025-05-01
KRWNZD 0.00117844 -0.00000353 -0.30% -3.75% 2025-05-01
KRWUSD 0.000700359 -0.000001519 -0.22% -3.51% 2025-05-01
MURAUD 0.0345458 -0.0000437 -0.13% 4.60% 2025-05-01
MUREUR 0.0195550 0.0000086 0.04% -2.82% 2025-05-01
MURGBP 0.0166254 0.0000114 0.07% -3.35% 2025-05-01
MURNZD 0.0373031 0.0000132 0.04% 2.55% 2025-05-01
MURUSD 0.0221435 0 0% 2.68% 2025-05-01
KRWBRL 0.00397911 0.00005379 1.37% 6.02% 2025-04-30
MURBRL 0.12579 0.00141 1.14% 12.30% 2025-04-30
MURKRW 31.5571 -0.1274 -0.40% 5.74% 2025-04-30