Ár Nap %Nap %Év Dátum
MURJPY 3.25476 0.00318 0.10% 14.40% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
MURCNY 0.15728 0.00006 0.04% 7.22% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
MURCHF 0.0193400 0.0000623 0.32% -2.17% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
MURCAD 0.0295607 0.0000145 0.05% 1.28% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
MURBRL 0.10958 0.00059 0.54% -1.50% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
MURAUD 0.0332620 0.0000002 0.001% 4.02% 2024-03-18
MUREUR 0.0200518 0.0000097 0.05% -0.06% 2024-03-18
MURGBP 0.0171438 0.0000154 0.09% -2.45% 2024-03-18
MURNZD 0.0358685 -0.0000193 -0.05% 4.44% 2024-03-18
MURSZL 0.41379 0.00497 1.22% 5.76% 2024-03-18
MURUSD 0.0218245 0.0000048 0.02% 2.58% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18