Ár Nap %Nap %Év Dátum
IQDJPY 0.1088325 -0.0001431 -0.13% -7.98% 2025-04-25
MURJPY 3.16392 -0.00394 -0.12% -4.84% 2025-04-25
IQDCNY 0.00555487 -0.00001375 -0.25% 0.12% 2025-04-25
MURCNY 0.16149 -0.00039 -0.24% 3.53% 2025-04-25
IQDCHF 0.000632015 -0.000000124 -0.02% -9.30% 2025-04-25
MURCHF 0.0183736 -0.0000024 -0.01% -6.22% 2025-04-25
IQDCAD 0.001055746 -0.000002413 -0.23% 1.11% 2025-04-25
MURCAD 0.0306926 -0.0000676 -0.22% 4.56% 2025-04-25
IQDAUD 0.001189095 -0.000003167 -0.27% 0.94% 2025-04-25
IQDEUR 0.000670820 0.000000160 0.02% -6.06% 2025-04-25
IQDGBP 0.000572150 -0.000000439 -0.08% -6.77% 2025-04-25
IQDNZD 0.00127134 -0.00000381 -0.30% -1.27% 2025-04-25
IQDUSD 0.000761354 -0.000002588 -0.34% -0.38% 2025-04-25
MURAUD 0.0345688 -0.0000897 -0.26% 4.38% 2025-04-25
MUREUR 0.0195017 0.0000060 0.03% -2.86% 2025-04-25
MURGBP 0.0166315 -0.0000134 -0.08% -3.60% 2025-04-25
MURNZD 0.0369597 -0.0001083 -0.29% 2.09% 2025-04-25
MURUSD 0.0221337 -0.0000737 -0.33% 3.01% 2025-04-25
IQDBRL 0.00439985 -0.00003613 -0.81% 11.57% 2025-04-22
MURBRL 0.12886 -0.00192 -1.47% 16.07% 2025-04-22
MURIQD 29.4300 -0.0520 -0.18% 4.54% 2025-04-22