Ár Nap %Nap %Év Dátum
BWPJPY 10.44467 0.01689 0.16% -6.70% 2025-04-25
RSDJPY 1.38805 0.00224 0.16% -1.80% 2025-04-25
BWPCNY 0.53308 0.00022 0.04% 1.66% 2025-04-25
BWPCHF 0.0605766 0.0000877 0.15% -8.13% 2025-04-25
RSDCHF 0.00805034 0.00001166 0.15% -3.34% 2025-04-25
BWPCAD 0.10130 0.00005 0.04% 2.52% 2025-04-25
RSDCAD 0.0134622 0.0000060 0.04% 7.88% 2025-04-25
BWPAUD 0.11417 0.00008 0.07% 2.89% 2025-04-25
BWPEUR 0.0643076 0.0001327 0.21% -4.57% 2025-04-25
BWPGBP 0.0548621 0.0000715 0.13% -5.20% 2025-04-25
BWPNZD 0.12206 0.00004 0.04% 0.49% 2025-04-25
BWPUSD 0.0731010 0 0% 1.39% 2025-04-25
RSDAUD 0.0151722 0.0000107 0.07% 7.77% 2025-04-25
RSDEUR 0.00854617 0.00001763 0.21% 0.14% 2025-04-25
RSDGBP 0.00729091 0.00000951 0.13% -0.59% 2025-04-25
RSDNZD 0.0162216 0.0000060 0.04% 5.41% 2025-04-25
RSDUSD 0.00971477 0 0% 6.36% 2025-04-25
BWPBRL 0.41886 -0.00187 -0.44% 13.43% 2025-04-23
RSDINR 0.83517 0.00759 0.92% 10.15% 2025-04-22
RSDRUB 0.79965 0.01251 1.59% -5.92% 2025-04-22
RSDBWP 0.13387 0.00093 0.70% 6.51% 2025-04-22