Ár Nap %Nap %Év Dátum
BWPJPY 11.01002 -0.08171 -0.74% 10.13% 2024-03-28
BWPCNY 0.52793 -0.00377 -0.71% 0.47% 2024-03-28
BWPCHF 0.0658849 -0.0003561 -0.54% -6.21% 2024-03-28
BWPCAD 0.09893 -0.00051 -0.52% -4.77% 2024-03-28
BWPAUD 0.11202 -0.00018 -0.16% -1.63% 2024-03-28
BWPEUR 0.0674132 -0.0002940 -0.43% -4.32% 2024-03-28
BWPGBP 0.0577042 -0.0002953 -0.51% -6.80% 2024-03-28
BWPNZD 0.12196 -0.00015 -0.12% -0.18% 2024-03-28
BWPUSD 0.0726998 -0.0006000 -0.82% -4.84% 2024-03-28
TJSJPY 13.8597 -0.0058 -0.04% 13.88% 2024-03-27
TJSCNY 0.66424 0.00108 0.16% 4.34% 2024-03-27
TJSCHF 0.0828535 0.0001636 0.20% -2.19% 2024-03-27
TJSCAD 0.12426 0.000001 0.001% -1.66% 2024-03-27
BWPBRL 0.36305 -0.00354 -0.97% -8.11% 2024-03-27
TJSBRL 0.45601 0.00031 0.07% -5.17% 2024-03-27
TJSAUD 0.14015 0.00008 0.06% 0.73% 2024-03-27
TJSBWP 1.25404 0.01095 0.88% 3.03% 2024-03-27
TJSEUR 0.0845709 0.0000914 0.11% -1.30% 2024-03-27
TJSGBP 0.0724561 -0.0000123 -0.02% -3.79% 2024-03-27
TJSNZD 0.15253 0.00012 0.08% 2.13% 2024-03-27
TJSUSD 0.0915751 0.0000838 0.09% -1.01% 2024-03-27