Ár Nap %Nap %Év Dátum
BWPJPY 11.01002 -0.08171 -0.74% 10.13% 2024-03-28
BWPCNY 0.52793 -0.00377 -0.71% 0.47% 2024-03-28
BWPCHF 0.0658849 -0.0003561 -0.54% -6.21% 2024-03-28
BWPCAD 0.09893 -0.00051 -0.52% -4.77% 2024-03-28
BWPAUD 0.11202 -0.00018 -0.16% -1.63% 2024-03-28
BWPEUR 0.0674132 -0.0002940 -0.43% -4.32% 2024-03-28
BWPGBP 0.0577042 -0.0002953 -0.51% -6.80% 2024-03-28
BWPNZD 0.12196 -0.00015 -0.12% -0.18% 2024-03-28
BWPUSD 0.0726998 -0.0006000 -0.82% -4.84% 2024-03-28
JODJPY 213.725 -0.329 -0.15% 15.13% 2024-03-27
JODCHF 1.27996 0.00340 0.27% -0.94% 2024-03-27
JODCAD 1.92049 0.00213 0.11% -0.36% 2024-03-27
JODMXN 23.4384 -0.0573 -0.24% -9.40% 2024-03-27
JODINR 117.697 0.029 0.02% 1.50% 2024-03-27
BWPBRL 0.36305 -0.00354 -0.97% -8.11% 2024-03-27
BWPJOD 0.0516525 -0.0004562 -0.88% -4.10% 2024-03-27
JODAUD 2.16733 0.00501 0.23% 2.13% 2024-03-27
JODEUR 1.30635 0.00217 0.17% -0.05% 2024-03-27
JODGBP 1.12019 0.00144 0.13% -2.48% 2024-03-27
JODNZD 2.35503 0.00216 0.09% 3.38% 2024-03-27
JODUSD 1.41243 0 0% 0.10% 2024-03-27