Ár Nap %Nap %Év Dátum
BWPJPY 10.99418 -0.09754 -0.88% 8.61% 2024-03-28
CDFJPY 0.0548696 0.0000435 0.08% -13.21% 2024-03-28
BWPCNY 0.52734 -0.00437 -0.82% 0.37% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% -20.79% 2024-03-28
BWPCHF 0.0657720 -0.0004690 -0.71% -6.02% 2024-03-28
CDFCHF 0.000328261 0.000000833 0.25% -26.10% 2024-03-28
BWPCAD 0.09881 -0.00064 -0.64% -4.34% 2024-03-28
CDFCAD 0.000493196 0.000001638 0.33% -24.92% 2024-03-28
BWPBRL 0.36243 -0.00309 -0.85% -8.16% 2024-03-28
CDFBRL 0.00180873 0.00000199 0.11% -27.52% 2024-03-28
BWPAUD 0.11204 -0.00016 -0.14% -1.73% 2024-03-28
BWPCDF 200.376 -1.931 -0.95% 26.70% 2024-03-28
BWPEUR 0.0676654 -0.0000418 -0.06% -3.71% 2024-03-28
BWPGBP 0.0578329 -0.0001666 -0.29% -6.56% 2024-03-28
BWPNZD 0.12187 -0.00024 -0.20% -0.48% 2024-03-28
BWPUSD 0.0730002 -0.0002997 -0.41% -4.20% 2024-03-28
CDFAUD 0.000558445 0.000003847 0.69% -22.45% 2024-03-28
CDFEUR 0.000336237 0.000001562 0.47% -24.53% 2024-03-28
CDFGBP 0.000287692 0.000001002 0.35% -26.51% 2024-03-28
CDFNZD 0.000607918 0.000004355 0.72% -21.31% 2024-03-28
CDFUSD 0.000362319 0 0% -25.00% 2024-03-28