Ár Nap %Nap %Év Dátum
ISKJPY 1.08781 -0.00349 -0.32% 13.88% 2024-03-28
PHPJPY 2.68877 -0.00232 -0.09% 10.65% 2024-03-28
ISKCNY 0.0521605 -0.0001530 -0.29% 4.39% 2024-03-28
PHPCNY 0.12893 -0.00008 -0.06% 1.43% 2024-03-28
ISKCHF 0.00650955 -0.00000783 -0.12% -2.09% 2024-03-28
PHPCHF 0.0160898 0.0000183 0.11% -4.87% 2024-03-28
ISKCAD 0.00977475 -0.00000962 -0.10% -1.44% 2024-03-28
PHPCAD 0.0241605 0.0000328 0.14% -4.24% 2024-03-28
ISKAUD 0.0110681 0.0000290 0.26% 1.36% 2024-03-28
ISKEUR 0.00666080 -0.00000083 -0.01% -0.96% 2024-03-28
ISKGBP 0.00570128 -0.00000522 -0.09% -3.54% 2024-03-28
ISKNZD 0.0120500 0.0000362 0.30% 2.80% 2024-03-28
ISKUSD 0.00718288 -0.00002901 -0.40% -1.07% 2024-03-28
PHPAUD 0.0273574 0.0001354 0.50% -1.52% 2024-03-28
PHPEUR 0.0164637 0.0000365 0.22% -3.77% 2024-03-28
PHPGBP 0.0140920 0.0000201 0.14% -6.28% 2024-03-28
PHPNZD 0.0297843 0.0001589 0.54% -0.12% 2024-03-28
PHPUSD 0.0177541 -0.0000300 -0.17% -3.88% 2024-03-28
ISKBRL 0.0360548 -0.0000773 -0.21% -4.47% 2024-03-27
PHPBRL 0.08847 -0.00009 -0.10% -7.86% 2024-03-27
ISKPHP 0.40752 -0.00046 -0.11% 3.67% 2024-03-27