Ár Nap %Nap %Év Dátum
PHPJPY 2.69317 0.00208 0.08% 10.17% 2024-03-28
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
PHPCNY 0.12921 0.00021 0.16% 1.84% 2024-03-28
RONCNY 1.57807 -0.00190 -0.12% 4.51% 2024-03-28
PHPCHF 0.0160365 -0.0000349 -0.22% -5.11% 2024-03-28
RONCHF 0.19596 -0.00087 -0.44% -2.57% 2024-03-28
PHPCAD 0.0240812 -0.0000465 -0.19% -3.46% 2024-03-28
RONCAD 0.29425 -0.00126 -0.43% -0.89% 2024-03-28
PHPBRL 0.08902 0.00033 0.38% -6.22% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
PHPAUD 0.0272962 0.0000743 0.27% -0.87% 2024-03-28
PHPEUR 0.0164787 0.0000515 0.31% -2.91% 2024-03-28
PHPGBP 0.0140919 0.0000199 0.14% -5.73% 2024-03-28
PHPNZD 0.0297550 0.0001296 0.44% 0.62% 2024-03-28
PHPUSD 0.0177914 0.0000073 0.04% -3.32% 2024-03-28
RONAUD 0.33337 -0.00003 -0.01% 1.72% 2024-03-28
RONEUR 0.20133 0.00013 0.07% -0.33% 2024-03-28
RONGBP 0.17215 -0.00020 -0.12% -3.24% 2024-03-28
RONNZD 0.36349 0.00065 0.18% 3.28% 2024-03-28
RONPHP 12.2123 -0.0353 -0.29% 2.41% 2024-03-28
RONUSD 0.21730 -0.00051 -0.23% -0.78% 2024-03-28