Ár Nap %Nap %Év Dátum
IQDJPY 0.1175050 -0.0005164 -0.44% 15.48% 2024-04-19
PHPJPY 2.68157 -0.01653 -0.61% 12.29% 2024-04-19
IQDCNY 0.00551728 -0.00001775 -0.32% 5.47% 2024-04-19
PHPCNY 0.12591 -0.00063 -0.50% 3.00% 2024-04-19
IQDCHF 0.000691027 -0.000005431 -0.78% 1.49% 2024-04-19
PHPCHF 0.0157699 -0.0001519 -0.95% -0.89% 2024-04-19
IQDCAD 0.001046559 -0.000004632 -0.44% 2.48% 2024-04-19
PHPCAD 0.0238834 -0.0001480 -0.62% 0.08% 2024-04-19
IQDAUD 0.001185439 -0.000002983 -0.25% 4.88% 2024-04-19
IQDEUR 0.000714132 -0.000003149 -0.44% 3.10% 2024-04-19
IQDGBP 0.000611217 -0.000002658 -0.43% 0.20% 2024-04-19
IQDNZD 0.00129095 -0.00000233 -0.18% 5.46% 2024-04-19
IQDUSD 0.000760708 -0.000002651 -0.35% 0.26% 2024-04-19
PHPAUD 0.0270528 -0.0001159 -0.43% 2.43% 2024-04-19
PHPEUR 0.0162976 -0.0001002 -0.61% 0.69% 2024-04-19
PHPGBP 0.0139485 -0.0000853 -0.61% -2.15% 2024-04-19
PHPNZD 0.0294608 -0.0001051 -0.36% 2.99% 2024-04-19
PHPUSD 0.0173601 -0.0000912 -0.52% -2.09% 2024-04-19
IQDBRL 0.00400279 -0.00000328 -0.08% 5.83% 2024-04-18
PHPBRL 0.09183 0.00050 0.55% 3.45% 2024-04-18
IQDPHP 0.0437161 -0.0001505 -0.34% 2.59% 2024-04-18