Ár Nap %Nap %Év Dátum
PHPJPY 2.68877 -0.00232 -0.09% 10.65% 2024-03-28
THBJPY 4.15259 -0.01027 -0.25% 8.61% 2024-03-28
PHPCNY 0.12893 -0.00008 -0.06% 1.43% 2024-03-28
THBCNY 0.19912 -0.00044 -0.22% -0.44% 2024-03-28
PHPCHF 0.0160898 0.0000183 0.11% -4.87% 2024-03-28
THBCHF 0.0248495 -0.0000116 -0.05% -6.62% 2024-03-28
PHPCAD 0.0241605 0.0000328 0.14% -4.24% 2024-03-28
THBCAD 0.0373140 -0.0000093 -0.02% -6.00% 2024-03-28
PHPAUD 0.0272962 0.0000743 0.27% -0.87% 2024-03-28
PHPEUR 0.0164637 0.0000365 0.22% -3.77% 2024-03-28
PHPGBP 0.0140920 0.0000201 0.14% -6.28% 2024-03-28
PHPNZD 0.0297843 0.0001589 0.54% -0.12% 2024-03-28
PHPUSD 0.0177541 -0.0000300 -0.17% -3.88% 2024-03-28
THBAUD 0.0422513 0.0001415 0.34% -3.33% 2024-03-28
THBEUR 0.0254268 0.0000155 0.06% -5.54% 2024-03-28
THBGBP 0.0217640 -0.0000039 -0.02% -8.01% 2024-03-28
THBNZD 0.0459994 0.0001718 0.37% -1.96% 2024-03-28
THBUSD 0.0274198 -0.0000905 -0.33% -5.65% 2024-03-28
PHPBRL 0.08847 -0.00009 -0.10% -7.86% 2024-03-27
THBBRL 0.13704 -0.00009 -0.07% -9.29% 2024-03-27
PHPTHB 0.64674 0.00094 0.15% 1.76% 2024-03-27