Ár Nap %Nap %Év Dátum
IQDJPY 0.1156005 0.0000008 0.001% 15.72% 2024-03-28
PHPJPY 2.69317 0.00208 0.08% 10.17% 2024-03-28
IQDCNY 0.00554785 0.00000637 0.12% 5.67% 2024-03-28
PHPCNY 0.12921 0.00021 0.16% 1.84% 2024-03-28
IQDCHF 0.000690183 -0.000000191 -0.03% -1.67% 2024-03-28
PHPCHF 0.0160365 -0.0000349 -0.22% -5.11% 2024-03-28
IQDCAD 0.001036600 0.000000160 0.02% -0.14% 2024-03-28
PHPCAD 0.0240812 -0.0000465 -0.19% -3.46% 2024-03-28
IQDBRL 0.00382017 0.00001070 0.28% -3.12% 2024-03-28
PHPBRL 0.08902 0.00033 0.38% -6.22% 2024-03-28
IQDAUD 0.001174175 0.000004817 0.41% 3.20% 2024-03-28
IQDEUR 0.000707092 0.000001437 0.20% 0.44% 2024-03-28
IQDGBP 0.000604504 0.000000024 0.004% -2.28% 2024-03-28
IQDNZD 0.00127918 0.00000658 0.52% 4.78% 2024-03-28
IQDUSD 0.000763942 0 0% 0.08% 2024-03-28
PHPAUD 0.0272962 0.0000743 0.27% -0.87% 2024-03-28
PHPEUR 0.0164787 0.0000515 0.31% -2.91% 2024-03-28
PHPGBP 0.0140919 0.0000199 0.14% -5.73% 2024-03-28
PHPIQD 23.2889 0.0095 0.04% -3.25% 2024-03-28
PHPNZD 0.0297550 0.0001296 0.44% 0.62% 2024-03-28
PHPUSD 0.0177914 0.0000073 0.04% -3.32% 2024-03-28