Ár Nap %Nap %Év Dátum
LAKJPY 0.0065910 -0.0000392 -0.59% -9.26% 2025-04-25
PHPJPY 2.53558 0.00329 0.13% -5.88% 2025-04-25
LAKCNY 0.000336409 -0.000002393 -0.71% -1.28% 2025-04-25
PHPCNY 0.12942 0.00002 0.01% 2.40% 2025-04-25
LAKCHF 0.0000382755 -0.0000001847 -0.48% -10.57% 2025-04-25
PHPCHF 0.0147242 0.0000350 0.24% -7.24% 2025-04-25
LAKCAD 0.000063937 -0.000000443 -0.69% -0.30% 2025-04-25
PHPCAD 0.0245972 0.0000085 0.03% 3.42% 2025-04-25
LAKAUD 0.000072013 -0.000000526 -0.73% -0.47% 2025-04-25
LAKEUR 0.0000406255 -0.0000001783 -0.44% -7.38% 2025-04-25
LAKGBP 0.0000346499 -0.0000001871 -0.54% -8.07% 2025-04-25
LAKNZD 0.000076994 -0.000000588 -0.76% -2.65% 2025-04-25
LAKUSD 0.0000461083 -0.0000003709 -0.80% -1.77% 2025-04-25
PHPAUD 0.0277040 -0.0000009 -0.003% 3.24% 2025-04-25
PHPEUR 0.0156288 0.0000445 0.29% -3.92% 2025-04-25
PHPGBP 0.0133286 0.0000232 0.17% -4.65% 2025-04-25
PHPNZD 0.0296202 -0.0000108 -0.04% 0.98% 2025-04-25
PHPUSD 0.0177380 -0.0000139 -0.08% 1.89% 2025-04-25
LAKBRL 0.000266486 -0.000003417 -1.27% 10.05% 2025-04-22
PHPBRL 0.10146 -0.00116 -1.13% 13.16% 2025-04-22
PHPLAK 382.118 1.938 0.51% 3.20% 2025-04-22