Ár Nap %Nap %Év Dátum
KRWJPY 0.1000098 -0.0004008 -0.40% -10.82% 2025-04-18
KRWCNY 0.00513135 -0.00001614 -0.31% -2.43% 2025-04-18
KRWCHF 0.000575279 -0.000003063 -0.53% -13.07% 2025-04-18
KRWCAD 0.00097392 -0.00000154 -0.16% -2.49% 2025-04-18
PHPJPY 2.51029 -0.00016 -0.01% -6.96% 2025-04-18
PHPCNY 0.12880 0.00011 0.08% 1.79% 2025-04-18
PHPCHF 0.0144403 -0.0000193 -0.13% -9.31% 2025-04-18
PHPCAD 0.0244468 0.0000584 0.24% 1.73% 2025-04-18
KRWAUD 0.00110280 -0.00000062 -0.06% -2.37% 2025-04-18
KRWEUR 0.000617824 -0.000002388 -0.39% -9.35% 2025-04-18
KRWGBP 0.000529263 -0.000002205 -0.42% -9.26% 2025-04-18
KRWNZD 0.00118503 0.00000514 0.44% -3.57% 2025-04-18
KRWUSD 0.000702459 -0.000002560 -0.36% -3.15% 2025-04-18
PHPAUD 0.0276803 0.0000929 0.34% 1.85% 2025-04-18
PHPEUR 0.0155082 0.0000018 0.01% -5.43% 2025-04-18
PHPGBP 0.0132865 -0.0000012 -0.01% -5.33% 2025-04-18
PHPNZD 0.0297477 0.0002484 0.84% 0.62% 2025-04-18
PHPUSD 0.0176326 0.0000059 0.03% 1.04% 2025-04-18
KRWBRL 0.00414321 -0.00000225 -0.05% 9.20% 2025-04-17
PHPBRL 0.10245 -0.00123 -1.18% 12.19% 2025-04-17
PHPKRW 24.9819 -0.0280 -0.11% 3.79% 2025-04-17