Ár Nap %Nap %Év Dátum
JMDJPY 0.90559 -0.00063 -0.07% -9.05% 2025-04-25
LBPJPY 0.0015995 0.0000057 0.36% -7.38% 2025-04-25
JMDCNY 0.0460533 -0.0002546 -0.55% -1.41% 2025-04-25
LBPCNY 0.00008134 -0.00000010 -0.12% 0.40% 2025-04-25
JMDCHF 0.00524072 -0.00001606 -0.31% -10.68% 2025-04-25
LBPCHF 0.000009256 0.000000011 0.11% -9.04% 2025-04-25
JMDCAD 0.00876527 -0.00003424 -0.39% -0.29% 2025-04-25
LBPCAD 0.000015482 0.000000006 0.04% 1.54% 2025-04-25
JMDAUD 0.00990376 -0.00001093 -0.11% -0.14% 2025-04-25
JMDEUR 0.00556357 -0.00001354 -0.24% -7.47% 2025-04-25
JMDGBP 0.00474609 -0.00001548 -0.33% -8.14% 2025-04-25
JMDNZD 0.01060822 0.00000425 0.04% -2.15% 2025-04-25
JMDUSD 0.00631900 -0.00003384 -0.53% -1.80% 2025-04-25
LBPAUD 0.000017493 0.000000055 0.32% 1.69% 2025-04-25
LBPEUR 0.000009827 0.000000018 0.18% -5.77% 2025-04-25
LBPGBP 0.000008383 0.000000008 0.10% -6.46% 2025-04-25
LBPNZD 0.00001874 0.00000009 0.47% -0.36% 2025-04-25
LBPUSD 0.000011161 -0.000000012 -0.11% 0.004% 2025-04-25
JMDBRL 0.0363716 -0.0005643 -1.53% 9.72% 2025-04-22
LBPBRL 0.00006427 -0.00000061 -0.94% 11.40% 2025-04-22
LBPJMD 0.00177 0.00001 0.71% 1.65% 2025-04-22