Ár Nap %Nap %Év Dátum
JMDJPY 0.94304 -0.00301 -0.32% -1.56% 2025-03-12
XOFJPY 0.24627 -0.00065 -0.26% -0.53% 2025-03-12
JMDCNY 0.0460525 -0.0002099 -0.45% -1.26% 2025-03-12
XOFCNY 0.0120243 -0.0000503 -0.42% -0.19% 2025-03-12
JMDCHF 0.00561606 -0.00003467 -0.61% -1.43% 2025-03-12
XOFCHF 0.00146635 -0.00000850 -0.58% -0.25% 2025-03-12
JMDCAD 0.00916451 -0.00007657 -0.83% 4.93% 2025-03-12
XOFCAD 0.00239285 -0.00001909 -0.79% 5.82% 2025-03-12
JMDBRL 0.0370899 -0.0001081 -0.29% 14.86% 2025-03-12
JMDAUD 0.01010610 -0.00005846 -0.58% 3.18% 2025-03-12
JMDEUR 0.00582891 -0.00003394 -0.58% -1.60% 2025-03-12
JMDGBP 0.00491440 -0.00002875 -0.58% -3.02% 2025-03-12
JMDNZD 0.01113201 -0.00007927 -0.71% 5.68% 2025-03-12
JMDUSD 0.00636027 -0.00004137 -0.65% -1.91% 2025-03-12
XOFAUD 0.00263870 -0.00001427 -0.54% 3.96% 2025-03-12
XOFEUR 0.00152208 -0.00000814 -0.53% -0.82% 2025-03-12
XOFGBP 0.00128315 -0.00000703 -0.54% -2.10% 2025-03-12
XOFNZD 0.00290657 -0.00001961 -0.67% 6.61% 2025-03-12
XOFUSD 0.00166067 -0.00001018 -0.61% -0.94% 2025-03-12
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
XOFJMD 0.26127 0.00151 0.58% 1.11% 2025-03-11