Ár Nap %Nap %Év Dátum
JMDJPY 0.94304 -0.00301 -0.32% -1.56% 2025-03-12
SLLJPY 0.0064990 0.0000253 0.39% -0.18% 2025-03-12
JMDCNY 0.0460525 -0.0002099 -0.45% -1.26% 2025-03-12
SLLCNY 0.000317141 0.000000572 0.18% 0.10% 2025-03-12
JMDCHF 0.00561606 -0.00003467 -0.61% -1.43% 2025-03-12
SLLCHF 0.0000387851 0.0000001178 0.30% 0.33% 2025-03-12
JMDCAD 0.00916451 -0.00007657 -0.83% 4.93% 2025-03-12
SLLCAD 0.000063388 0.000000152 0.24% 6.60% 2025-03-12
JMDBRL 0.0370899 -0.0001081 -0.29% 14.86% 2025-03-12
JMDAUD 0.01010610 -0.00005846 -0.58% 3.18% 2025-03-12
JMDEUR 0.00582891 -0.00003394 -0.58% -1.60% 2025-03-12
JMDGBP 0.00491440 -0.00002875 -0.58% -3.02% 2025-03-12
JMDNZD 0.01113201 -0.00007927 -0.71% 5.68% 2025-03-12
JMDUSD 0.00636027 -0.00004137 -0.65% -1.91% 2025-03-12
SLLAUD 0.000069764 0.000000209 0.30% 4.52% 2025-03-12
SLLEUR 0.0000402581 0.0000001393 0.35% -0.24% 2025-03-12
SLLGBP 0.0000339399 0.0000001144 0.34% -1.53% 2025-03-12
SLLNZD 0.000076934 0.000000217 0.28% 7.31% 2025-03-12
SLLUSD 0.0000438979 0.0000000922 0.21% -0.43% 2025-03-12
SLLINR 0.00382108 -0.00000431 -0.11% 4.78% 2025-03-11
SLLJMD 0.0068840 0.0000367 0.54% 1.40% 2025-03-11