Ár Nap %Nap %Év Dátum
LRDJPY 0.78369 -0.00154 -0.20% -4.09% 2024-03-27
SOSJPY 0.26648 -0.00033 -0.13% 14.44% 2024-03-27
LRDCNY 0.0375876 0.0000316 0.08% -12.06% 2024-03-27
SOSCNY 0.0127722 0.0000111 0.09% 4.86% 2024-03-27
LRDCHF 0.00469021 0.00000731 0.16% -17.54% 2024-03-27
SOSCHF 0.00159380 0.00000261 0.16% -1.66% 2024-03-27
LRDCAD 0.00704005 0.00000275 0.04% -17.02% 2024-03-27
SOSCAD 0.00238989 -0.00000130 -0.05% -1.15% 2024-03-27
LRDBRL 0.0258119 0.0000047 0.02% -20.06% 2024-03-27
SOSBRL 0.00876092 -0.00000810 -0.09% -4.78% 2024-03-27
LRDAUD 0.00793699 0.00000474 0.06% -15.04% 2024-03-27
LRDEUR 0.00479040 0.00000615 0.13% -16.74% 2024-03-27
LRDGBP 0.00410446 0.00000042 0.01% -18.83% 2024-03-27
LRDNZD 0.0086317 0.0000004 0.01% -13.92% 2024-03-27
LRDUSD 0.00518135 0 0% -16.58% 2024-03-27
SOSAUD 0.00269645 0.00000116 0.04% 1.30% 2024-03-27
SOSEUR 0.00162687 0.00000123 0.08% -0.77% 2024-03-27
SOSGBP 0.00139363 -0.00000087 -0.06% -3.28% 2024-03-27
SOSLRD 0.33979 0 0% 19.24% 2024-03-27
SOSNZD 0.00293491 0.00000210 0.07% 2.71% 2024-03-27
SOSUSD 0.00176056 0 0% -0.53% 2024-03-27