Ár Nap %Nap %Év Dátum
AOAJPY 0.18307 -0.00070 -0.38% -31.47% 2024-04-19
AOACNY 0.0085984 -0.0000198 -0.23% -37.12% 2024-04-19
AOACHF 0.00107701 -0.00000741 -0.68% -39.49% 2024-04-19
AOACAD 0.00163108 -0.00000567 -0.35% -38.90% 2024-04-19
AOAAUD 0.00184787 -0.00000254 -0.14% -37.46% 2024-04-19
AOAEUR 0.00111321 -0.00000363 -0.32% -38.52% 2024-04-19
AOAGBP 0.00095298 -0.00000284 -0.30% -40.24% 2024-04-19
AOANZD 0.00201248 -0.00000121 -0.06% -37.11% 2024-04-19
AOAUSD 0.00118563 -0.00000295 -0.25% -40.22% 2024-04-19
SOSJPY 0.27050 -0.00126 -0.46% 13.66% 2024-04-18
SOSCNY 0.0126853 -0.0000693 -0.54% 4.16% 2024-04-18
SOSCHF 0.00159598 -0.00000732 -0.46% 0.36% 2024-04-18
SOSCAD 0.00240962 -0.00001502 -0.62% 1.66% 2024-04-18
AOABRL 0.0062301 0.0000113 0.18% -37.00% 2024-04-18
SOSBRL 0.00918110 -0.00003281 -0.36% 4.98% 2024-04-18
SOSAOA 1.47216 -0.00947 -0.64% 64.39% 2024-04-18
SOSAUD 0.00272454 -0.00000942 -0.34% 3.14% 2024-04-18
SOSEUR 0.00164402 -0.00000619 -0.38% 1.49% 2024-04-18
SOSGBP 0.00140655 -0.00000719 -0.51% -1.66% 2024-04-18
SOSNZD 0.00296317 -0.00001443 -0.48% 3.47% 2024-04-18
SOSUSD 0.00174978 -0.00001078 -0.61% -1.14% 2024-04-18