Ár Nap %Nap %Év Dátum
MZNJPY 2.44258 0.00834 0.34% 15.53% 2024-04-24
SOSJPY 0.27167 -0.00077 -0.28% 14.80% 2024-04-24
MZNCNY 0.11452 0.00032 0.28% 4.36% 2024-04-24
SOSCNY 0.0127243 -0.0000562 -0.44% 3.60% 2024-04-24
MZNCHF 0.0144027 0.0000597 0.42% 2.14% 2024-04-24
SOSCHF 0.00160030 -0.00000495 -0.31% 1.40% 2024-04-24
MZNCAD 0.0215753 0.0000845 0.39% 0.14% 2024-04-24
SOSCAD 0.00239725 -0.00000798 -0.33% -0.59% 2024-04-24
MZNBRL 0.0811244 0.0003914 0.48% 1.92% 2024-04-24
SOSBRL 0.00900770 -0.00002786 -0.31% 1.11% 2024-04-24
MZNAUD 0.0242438 -0.0000017 -0.01% 1.57% 2024-04-24
MZNEUR 0.0147216 0.0000234 0.16% 2.15% 2024-04-24
MZNGBP 0.0126437 0.0000128 0.10% -0.79% 2024-04-24
MZNNZD 0.0265409 0.0000373 0.14% 2.99% 2024-04-24
MZNUSD 0.0157480 0.0000173 0.11% -0.41% 2024-04-24
SOSAUD 0.00269375 -0.00001977 -0.73% 0.83% 2024-04-24
SOSEUR 0.00163574 -0.00000928 -0.56% 1.40% 2024-04-24
SOSGBP 0.00140463 -0.00000901 -0.64% -1.53% 2024-04-24
SOSMZN 0.11111 -0.00081 -0.72% -0.73% 2024-04-24
SOSNZD 0.00294899 -0.00001727 -0.58% 2.24% 2024-04-24
SOSUSD 0.00174978 -0.00001078 -0.61% -1.14% 2024-04-24