Ár Nap %Nap %Év Dátum
MZNJPY 2.24329 0.01126 0.50% -7.84% 2025-04-25
SOSJPY 0.25081 -0.00034 -0.13% -7.94% 2025-04-25
MZNCNY 0.11407 0.00002 0.01% -0.11% 2025-04-25
SOSCNY 0.0127525 -0.0000808 -0.63% -0.22% 2025-04-25
MZNCHF 0.0129803 0.0000329 0.25% -9.50% 2025-04-25
SOSCHF 0.00145122 -0.00000559 -0.38% -9.59% 2025-04-25
MZNCAD 0.0217118 0.0000387 0.18% 1.03% 2025-04-25
SOSCAD 0.00242757 -0.00001104 -0.45% 0.93% 2025-04-25
MZNAUD 0.0245312 0.0001114 0.46% 1.18% 2025-04-25
MZNEUR 0.0137808 0.0000443 0.32% -6.24% 2025-04-25
MZNGBP 0.0117578 0.0000301 0.26% -6.91% 2025-04-25
MZNNZD 0.0262748 0.0001573 0.60% -0.86% 2025-04-25
MZNUSD 0.0156519 0.0000049 0.03% -0.50% 2025-04-25
SOSAUD 0.00274265 -0.00000501 -0.18% 1.07% 2025-04-25
SOSEUR 0.00154064 -0.00000495 -0.32% -6.35% 2025-04-25
SOSGBP 0.00131462 -0.00000495 -0.38% -7.00% 2025-04-25
SOSNZD 0.00293775 -0.00000093 -0.03% -0.96% 2025-04-25
SOSUSD 0.00174981 -0.00001075 -0.61% -0.61% 2025-04-25
MZNBRL 0.0898967 -0.0009608 -1.06% 10.81% 2025-04-22
SOSBRL 0.01002292 -0.00020014 -1.96% 10.20% 2025-04-22
SOSMZN 0.11183 -0.00069 -0.61% -0.25% 2025-04-22