Ár Nap %Nap %Év Dátum
KHRJPY 0.0369699 0.0000059 0.02% 1.08% 2025-03-12
RSDJPY 1.38191 0.00367 0.27% 0.27% 2025-03-12
KHRCNY 0.00180540 -0.00000217 -0.12% 1.39% 2025-03-12
KHRCHF 0.000220166 -0.000000619 -0.28% 1.21% 2025-03-12
RSDCHF 0.00822733 -0.00000489 -0.06% 0.54% 2025-03-12
KHRCAD 0.000359277 -0.000001792 -0.50% 7.74% 2025-03-12
RSDCAD 0.0134228 -0.0000400 -0.30% 6.64% 2025-03-12
KHRBRL 0.00144880 -0.00000460 -0.32% 17.58% 2025-03-12
KHRAUD 0.000396189 -0.000000961 -0.24% 5.94% 2025-03-12
KHREUR 0.000228511 -0.000000563 -0.25% 1.03% 2025-03-12
KHRGBP 0.000192659 -0.000000480 -0.25% -0.42% 2025-03-12
KHRNZD 0.000436408 -0.000001639 -0.37% 8.52% 2025-03-12
KHRUSD 0.000249342 -0.000000783 -0.31% 0.72% 2025-03-12
RSDAUD 0.0148059 -0.0000023 -0.02% 4.79% 2025-03-12
RSDEUR 0.00854089 -0.00000036 -0.004% -0.02% 2025-03-12
RSDGBP 0.00719823 -0.00000318 -0.04% -1.34% 2025-03-12
RSDNZD 0.0163094 -0.0000237 -0.15% 7.47% 2025-03-12
RSDUSD 0.00931854 -0.00000765 -0.08% -0.14% 2025-03-12
RSDINR 0.81472 0.00683 0.85% 5.55% 2025-03-11
RSDRUB 0.79968 -0.01093 -1.35% -5.82% 2025-03-11
RSDKHR 37.4388 0.4518 1.22% -0.51% 2025-03-11