Ár Nap %Nap %Év Dátum
IDRJPY 0.00843921 -0.00007360 -0.86% -11.08% 2025-04-16
IDRCNY 0.000434120 -0.000001503 -0.35% -2.54% 2025-04-16
IDRCHF 0.0000483759 -0.0000005963 -1.22% -13.60% 2025-04-16
IDRCAD 0.0000824301 -0.0000005255 -0.63% -2.65% 2025-04-16
IDRBRL 0.000351678 0.000001797 0.51% 8.68% 2025-04-16
RSDJPY 1.37520 -0.00267 -0.19% -2.19% 2025-04-16
RSDCHF 0.00788305 -0.00004354 -0.55% -4.97% 2025-04-16
RSDCAD 0.0134323 0.0000052 0.04% 7.07% 2025-04-16
RSDINR 0.82994 0.00510 0.62% 9.40% 2025-04-16
RSDRUB 0.80447 0.00056 0.07% -6.04% 2025-04-16
RSDIDR 162.954 1.095 0.68% 10.00% 2025-04-16
IDRAUD 0.0000933727 -0.0000003168 -0.34% -2.21% 2025-04-16
IDREUR 0.0000521807 -0.0000005075 -0.96% -9.46% 2025-04-16
IDRGBP 0.0000449040 -0.0000000284 -0.06% -9.05% 2025-04-16
IDRNZD 0.000100377 -0.000000418 -0.42% -3.47% 2025-04-16
IDRUSD 0.0000594803 0.0000000343 0.06% -3.26% 2025-04-16
RSDAUD 0.0152155 0.0000510 0.34% 7.57% 2025-04-16
RSDEUR 0.00850306 -0.00002499 -0.29% -0.41% 2025-04-16
RSDGBP 0.00731729 0.00004458 0.61% 0.04% 2025-04-16
RSDNZD 0.0163568 0.0000422 0.26% 6.17% 2025-04-16
RSDUSD 0.00969255 0.00007069 0.73% 6.41% 2025-04-16