Ár Nap %Nap %Év Dátum
KRWJPY 0.1002592 -0.0001643 -0.16% -10.60% 2025-04-18
KRWCNY 0.00514148 -0.00000666 -0.13% -2.24% 2025-04-18
KRWCHF 0.000576242 -0.000002174 -0.38% -12.92% 2025-04-18
KRWCAD 0.00097484 -0.00000074 -0.08% -2.40% 2025-04-18
RSDJPY 1.38015 -0.00075 -0.05% -1.76% 2025-04-18
RSDCHF 0.00793459 -0.00001910 -0.24% -4.29% 2025-04-18
RSDCAD 0.0134214 0.0000062 0.05% 7.26% 2025-04-18
KRWAUD 0.00110233 -0.00000123 -0.11% -2.41% 2025-04-18
KRWEUR 0.000619236 -0.000001054 -0.17% -9.14% 2025-04-18
KRWGBP 0.000530717 -0.000000819 -0.15% -9.01% 2025-04-18
KRWNZD 0.00117986 -0.00000018 -0.02% -3.99% 2025-04-18
KRWUSD 0.000704245 -0.000000864 -0.12% -2.91% 2025-04-18
RSDAUD 0.0151723 -0.0000026 -0.02% 7.22% 2025-04-18
RSDEUR 0.00852487 -0.00000465 -0.05% -0.16% 2025-04-18
RSDGBP 0.00730615 -0.00000292 -0.04% -0.02% 2025-04-18
RSDNZD 0.0162464 0.0000198 0.12% 5.53% 2025-04-18
RSDUSD 0.00969584 0 0% 6.70% 2025-04-18
KRWBRL 0.00414321 -0.00000225 -0.05% 9.20% 2025-04-17
RSDINR 0.82778 -0.00458 -0.55% 8.71% 2025-04-17
RSDRUB 0.79676 -0.01011 -1.25% -7.21% 2025-04-17
RSDKRW 13.7430 -0.0150 -0.11% 9.38% 2025-04-17