Ár Nap %Nap %Év Dátum
KRWJPY 0.1021304 0.0003339 0.33% -9.29% 2025-03-12
KRWCNY 0.00499240 0.00001448 0.29% -8.88% 2025-03-12
KRWCHF 0.000609530 0.000001501 0.25% -8.83% 2025-03-12
KRWCAD 0.00099692 0.00000256 0.26% -3.05% 2025-03-12
RSDJPY 1.37789 -0.00035 -0.03% -0.02% 2025-03-12
RSDCHF 0.00822356 -0.00000866 -0.11% 0.49% 2025-03-12
RSDCAD 0.0134516 -0.0000112 -0.08% 6.87% 2025-03-12
KRWAUD 0.00109682 0.00000309 0.28% -4.98% 2025-03-12
KRWEUR 0.000632905 0.000002052 0.33% -9.31% 2025-03-12
KRWGBP 0.000533755 0.000001861 0.35% -10.45% 2025-03-12
KRWNZD 0.00120929 0.00000294 0.24% -2.46% 2025-03-12
KRWUSD 0.000690107 0.000001279 0.19% -9.48% 2025-03-12
RSDAUD 0.0147999 -0.0000083 -0.06% 4.75% 2025-03-12
RSDEUR 0.00853915 -0.00000210 -0.02% -0.04% 2025-03-12
RSDGBP 0.00720231 0.00000090 0.01% -1.28% 2025-03-12
RSDNZD 0.0163173 -0.0000158 -0.10% 7.52% 2025-03-12
RSDUSD 0.00931194 -0.00001424 -0.15% -0.21% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
RSDINR 0.81472 0.00683 0.85% 5.55% 2025-03-11
RSDRUB 0.79968 -0.01093 -1.35% -5.82% 2025-03-11
RSDKRW 13.5445 0.0387 0.29% 10.74% 2025-03-11