Ár Nap %Nap %Év Dátum
EURUSD 1.08654 -0.00060 -0.05% 1.37% 2024-03-19
USDRSD 107.710 0.030 0.03% -1.49% 2024-03-19
EURGBP 0.85499 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66748 0.01010 0.61% 4.49% 2024-03-19
EURNZD 1.79606 0.00980 0.55% 4.68% 2024-03-19
EURJPY 163.394 1.224 0.75% 16.03% 2024-03-19
EURCNY 7.83355 0.00840 0.11% 6.29% 2024-03-19
EURCHF 0.96630 0.00130 0.13% -3.00% 2024-03-19
EURCAD 1.47432 0.00290 0.20% 0.66% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURRSD 117.057 -0.022 -0.02% -0.12% 2024-03-18
GBPRSD 136.983 -0.012 -0.01% 2.05% 2024-03-18
AUDRSD 70.6155 0.0692 0.10% -3.96% 2024-03-18
NZDRSD 65.4960 0.1117 0.17% -4.10% 2024-03-18
RSDJPY 1.38521 -0.00050 -0.04% 15.34% 2024-03-18
RSDCHF 0.00824039 0.00002484 0.30% -3.00% 2024-03-18
RSDCAD 0.0125700 -0.0000216 -0.17% 0.59% 2024-03-18
RSDINR 0.76987 -0.00084 -0.11% 2.97% 2024-03-18
RSDRUB 0.84889 -0.01145 -1.33% 20.96% 2024-03-18