Ár Nap %Nap %Év Dátum
IDRJPY 0.00846310 -0.00004925 -0.58% -11.64% 2025-04-24
IDRCNY 0.000432715 0.000000485 0.11% -3.69% 2025-04-24
IDRCHF 0.0000490132 -0.0000003086 -0.63% -13.15% 2025-04-24
IDRCAD 0.0000822680 -0.0000000995 -0.12% -2.71% 2025-04-24
KHRJPY 0.0356459 -0.0002816 -0.78% -6.54% 2025-04-24
KHRCNY 0.00182266 -0.00000162 -0.09% 1.86% 2025-04-24
KHRCHF 0.000206463 -0.000001707 -0.82% -8.13% 2025-04-24
KHRCAD 0.000346507 -0.000001137 -0.33% 2.90% 2025-04-24
IDRAUD 0.0000930039 -0.0000003074 -0.33% -2.51% 2025-04-24
IDREUR 0.0000521889 -0.0000002458 -0.47% -9.76% 2025-04-24
IDRGBP 0.0000446017 -0.0000001698 -0.38% -10.25% 2025-04-24
IDRNZD 0.000099296 -0.000000341 -0.34% -4.78% 2025-04-24
IDRUSD 0.0000593521 0.0000000155 0.03% -4.11% 2025-04-24
KHRAUD 0.000391725 -0.000002107 -0.54% 3.11% 2025-04-24
KHREUR 0.000219856 -0.000001451 -0.66% -4.54% 2025-04-24
KHRGBP 0.000187859 -0.000001105 -0.58% -5.08% 2025-04-24
KHRNZD 0.000418226 -0.000002304 -0.55% 0.71% 2025-04-24
KHRUSD 0.000250003 -0.000000435 -0.17% 1.43% 2025-04-24
IDRBRL 0.000342178 -0.000002966 -0.86% 7.67% 2025-04-22
KHRBRL 0.00144071 -0.00001314 -0.90% 13.55% 2025-04-22
IDRKHR 0.23749 0.00009 0.04% -5.19% 2025-04-22