Ár Nap %Nap %Év Dátum
IDRJPY 0.00847775 -0.00003459 -0.41% -11.49% 2025-04-24
IDRCNY 0.000433386 0.000001157 0.27% -3.55% 2025-04-24
IDRCHF 0.0000491857 -0.0000001361 -0.28% -12.84% 2025-04-24
IDRCAD 0.0000824948 0.0000001273 0.15% -2.44% 2025-04-24
GELJPY 51.9530 -0.2707 -0.52% -9.92% 2025-04-24
GELCNY 2.65675 0.00500 0.19% -1.81% 2025-04-24
GELCHF 0.30138 -0.00121 -0.40% -11.32% 2025-04-24
GELCAD 0.50498 -0.00035 -0.07% -0.83% 2025-04-24
GELAUD 0.57220 -0.00027 -0.05% -0.39% 2025-04-24
GELEUR 0.32067 -0.00102 -0.32% -7.92% 2025-04-24
GELGBP 0.27407 -0.00060 -0.22% -8.42% 2025-04-24
GELNZD 0.61115 -0.00012 -0.02% -2.68% 2025-04-24
GELUSD 0.36403 0 0% -2.33% 2025-04-24
IDRAUD 0.0000928692 -0.0000004420 -0.47% -2.65% 2025-04-24
IDREUR 0.0000523143 -0.0000001203 -0.23% -9.54% 2025-04-24
IDRGBP 0.0000446598 -0.0000001118 -0.25% -10.14% 2025-04-24
IDRNZD 0.000099273 -0.000000364 -0.37% -4.80% 2025-04-24
IDRUSD 0.0000594605 0.0000001238 0.21% -3.93% 2025-04-24
IDRBRL 0.000342178 -0.000002966 -0.86% 7.67% 2025-04-22
GELBRL 2.10874 -0.00602 -0.28% 9.27% 2025-04-22
IDRGEL 0.000162947 -0.000000331 -0.20% -1.05% 2025-04-22