EURIDR - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

17,003.18

Napi Változás:

-49.3094 -0.29%

Évi:

12.37%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURUSD	1.2106		-0.0031	-0.26%	9.21%	2021-01-20
USDIDR	14,020.0000		-30.0000	-0.21%	2.71%	2021-01-20
EURGBP	0.8872		-0.0023	-0.26%	4.42%	2021-01-20
EURAUD	1.5644		-0.0100	-0.63%	-3.37%	2021-01-20
EURNZD	1.6912		-0.0118	-0.69%	0.63%	2021-01-20
EURJPY	125.3930		-0.6950	-0.55%	2.92%	2021-01-20
EURCNY	7.8253		-0.0371	-0.47%	2.16%	2021-01-20
EURCHF	1.0773		-0.0007	-0.06%	0.33%	2021-01-20
EURCAD	1.5313		-0.0131	-0.85%	5.66%	2021-01-20
EURINR	88.3372		-0.4935	-0.56%	11.99%	2021-01-20
EURBRL	6.4322		-0.0705	-1.08%	38.36%	2021-01-20
EURIDR	17,003.1756		-49.3094	-0.29%	12.37%	2021-01-20
GBPIDR	19,196.0438		26.5048	0.14%	7.80%	2021-01-20
AUDIDR	10,838.7218		6.8743	0.06%	15.97%	2021-01-20
NZDIDR	10,010.4202		-2.5933	-0.03%	11.20%	2021-01-20
IDRJPY	0.0074		0.00001	0.12%	-8.07%	2021-01-20
IDRCNY	0.0005		0.0000004	0.08%	-8.84%	2021-01-20
IDRCHF	0.0001		0.0000001	0.22%	-10.72%	2021-01-20
IDRCAD	0.0001		-0.00000002	-0.02%	-5.47%	2021-01-20
IDRBRL	0.0004		0.000005	1.24%	24.01%	2021-01-19

	Tényleges	Chg	%Chg
EURUSD	1.21056	0.0031	-0.26%
GBPUSD	1.36440	0.0000	0.00%
AUDUSD	0.77380	0.0029	0.37%
NZDUSD	0.71578	0.0031	0.44%
USDJPY	103.58	0.3000	-0.29%
USDCNY	6.46409	0.0139	-0.22%
USDCHF	0.88990	0.0017	0.19%
USDCAD	1.26495	0.0074	-0.58%
USDMXN	19.6116	0.0335	-0.17%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3193	0.0385	-0.72%
USDRUB	73.4806	0.1748	-0.24%
DXY	90.492	0.0056	-0.01%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,135	186	0.60%
S&P 500	3,849.16	50	1.32%
NASDAQ 100	13,290	293	2.25%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,744	31	0.46%
DAX	13,929	114	0.83%
CAC 40	5,633	34	0.61%
FTSE MIB	22,712	270	1.20%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,005	48	0.27%
[+]

	Tényleges	Chg	%Chg
Apple	131.94	4.11	3.22%
Tesla	853.82	9.27	1.10%
Microsoft	224.17	7.75	3.58%
Amazon	3,258.88	139.24	4.46%
Facebook	268.94	7.84	3.00%
Alibaba	267.33	15.73	6.25%
Visa	206.55	4.89	2.42%
JPMorgan Chase	135.79	2.24	-1.62%
Intel	58.42	0.44	0.76%
Johnson & Johnson	162.82	0.04	0.02%
Procter & Gamble	131.80	1.78	-1.33%
Exxon Mobil	49.51	0.67	1.37%
3M	169.88	0.80	0.47%
Goldman Sachs	288.04	6.02	-2.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.2100	0.23	0.43%
Brent	56.0000	0.10	0.18%
Natural gas	2.5180	0.03	-1.10%
Gasoline	1.5444	0.01	0.41%
Heating oil	1.5998	0.00	0.07%
Gold	1,868.15	28.81	1.57%
Silver	25.774	0.58	2.32%
Copper	3.6470	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]