Ár Nap %Nap %Év Dátum
ARSJPY 0.13959 0.00092 0.66% -19.74% 2025-03-12
LBPJPY 0.0016608 0.0000096 0.58% 0.65% 2025-03-12
ARSCNY 0.0067994 0.0000183 0.27% -19.70% 2025-03-12
LBPCNY 0.00008088 0.00000014 0.17% 0.73% 2025-03-12
ARSCHF 0.00082820 -0.00000008 -0.01% -19.93% 2025-03-12
LBPCHF 0.000009853 -0.000000009 -0.10% 0.57% 2025-03-12
ARSCAD 0.0013527 -0.0000019 -0.14% -14.69% 2025-03-12
LBPCAD 0.000016087 -0.000000042 -0.26% 6.75% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014936 0.0000037 0.25% -16.01% 2025-03-12
ARSEUR 0.00086108 0.00000170 0.20% -19.93% 2025-03-12
ARSGBP 0.00072488 0.00000032 0.04% -21.20% 2025-03-12
ARSNZD 0.0016456 0.0000022 0.14% -13.94% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -20.28% 2025-03-12
LBPAUD 0.000017766 0.000000025 0.14% 5.02% 2025-03-12
LBPEUR 0.000010244 0.000000011 0.11% 0.15% 2025-03-12
LBPGBP 0.000008621 -0.000000006 -0.07% -1.30% 2025-03-12
LBPNZD 0.00001957 0.00000001 0.03% 7.73% 2025-03-12
LBPUSD 0.000011162 -0.000000011 -0.10% -0.10% 2025-03-12
LBPBRL 0.00006518 -0.00000025 -0.39% 17.21% 2025-03-11
LBPARS 0.0118956 -0.0000073 -0.06% 25.55% 2025-03-11