Ár Nap %Nap %Év Dátum
DKKJPY 21.7378 0.1041 0.48% 0.21% 2025-03-12
LBPJPY 0.0016608 0.0000096 0.58% 0.65% 2025-03-12
DKKCNY 1.05869 0.00078 0.07% 0.24% 2025-03-12
LBPCNY 0.00008088 0.00000014 0.17% 0.73% 2025-03-12
DKKCHF 0.12897 -0.00024 -0.19% -0.04% 2025-03-12
LBPCHF 0.000009853 -0.000000009 -0.10% 0.57% 2025-03-12
DKKCAD 0.21056 -0.00076 -0.36% 6.47% 2025-03-12
LBPCAD 0.000016087 -0.000000042 -0.26% 6.75% 2025-03-12
DKKBRL 0.84983 -0.00080 -0.09% 16.62% 2025-03-12
DKKAUD 0.23252 0.00009 0.04% 4.83% 2025-03-12
DKKEUR 0.13407 -0.000004 -0.003% -0.03% 2025-03-12
DKKGBP 0.11286 -0.00018 -0.16% -1.64% 2025-03-12
DKKNZD 0.25619 -0.00018 -0.07% 7.41% 2025-03-12
DKKUSD 0.14610 -0.00029 -0.20% -0.50% 2025-03-12
LBPAUD 0.000017766 0.000000025 0.14% 5.02% 2025-03-12
LBPEUR 0.000010244 0.000000011 0.11% 0.15% 2025-03-12
LBPGBP 0.000008621 -0.000000006 -0.07% -1.30% 2025-03-12
LBPNZD 0.00001957 0.00000001 0.03% 7.73% 2025-03-12
LBPUSD 0.000011162 -0.000000011 -0.10% -0.10% 2025-03-12
LBPBRL 0.00006518 -0.00000025 -0.39% 17.21% 2025-03-11
LBPDKK 0.00007624 -0.00000067 -0.87% 0.002% 2025-03-11