Ár Nap %Nap %Év Dátum
GNFJPY 0.0171290 0.0000103 0.06% -1.40% 2025-03-13
LBPJPY 0.0016565 0.0000010 0.06% 0.35% 2025-03-13
GNFCNY 0.000835828 -0.000000333 -0.04% -1.18% 2025-03-13
LBPCNY 0.00008083 -0.00000003 -0.04% 0.57% 2025-03-13
GNFCHF 0.000101826 -0.000000033 -0.03% -1.45% 2025-03-13
LBPCHF 0.000009847 -0.000000003 -0.03% 0.30% 2025-03-13
GNFCAD 0.000165849 -0.000000104 -0.06% 4.71% 2025-03-13
LBPCAD 0.000016039 -0.000000009 -0.06% 6.58% 2025-03-13
GNFAUD 0.000182454 -0.000000228 -0.12% 2.72% 2025-03-13
GNFEUR 0.0001060810 0.0000000253 0.02% -1.25% 2025-03-13
GNFGBP 0.0000890717 -0.0000000041 -0.005% -3.07% 2025-03-13
GNFNZD 0.000201233 -0.000000485 -0.24% 5.35% 2025-03-13
GNFUSD 0.000115473 0 0% -1.80% 2025-03-13
LBPAUD 0.000017645 -0.000000021 -0.12% 4.54% 2025-03-13
LBPEUR 0.000010259 0.000000003 0.03% 0.50% 2025-03-13
LBPGBP 0.000008614 -0.0000000001 -0.001% -1.35% 2025-03-13
LBPNZD 0.00001946 -0.00000005 -0.24% 7.22% 2025-03-13
LBPUSD 0.000011167 0 0% -0.06% 2025-03-13
GNFBRL 0.000673611 -0.000001424 -0.21% 15.23% 2025-03-12
LBPBRL 0.00006492 -0.00000001 -0.01% 16.86% 2025-03-12
LBPGNF 0.09651 0.00033 0.34% 1.56% 2025-03-12