Ár Nap %Nap %Év Dátum
LBPJPY 0.0016678 0.0000054 0.33% -1.54% 2025-03-21
LKRJPY 0.50409 0.00212 0.42% 1.03% 2025-03-21
LBPCNY 0.00008101 -0.00000002 -0.03% 0.41% 2025-03-21
LKRCNY 0.0244838 0.0000163 0.07% 3.03% 2025-03-21
LBPCHF 0.000009863 0.000000007 0.07% -1.65% 2025-03-21
LKRCHF 0.00298101 0.00000483 0.16% 0.92% 2025-03-21
LBPCAD 0.000016001 -0.000000005 -0.03% 5.85% 2025-03-21
LKRCAD 0.00483607 0.00000297 0.06% 8.61% 2025-03-21
LBPAUD 0.000017750 0.000000023 0.13% 4.35% 2025-03-21
LBPEUR 0.000010305 0.000000007 0.07% 0.16% 2025-03-21
LBPGBP 0.000008628 0.000000011 0.13% -2.27% 2025-03-21
LBPNZD 0.00001939 -0.00000004 -0.22% 4.85% 2025-03-21
LBPUSD 0.000011164 -0.000000009 -0.08% -0.08% 2025-03-21
LKRAUD 0.00536468 0.00001197 0.22% 7.08% 2025-03-21
LKREUR 0.00311454 0.00000512 0.16% 2.77% 2025-03-21
LKRGBP 0.00260769 0.00000578 0.22% 0.28% 2025-03-21
LKRNZD 0.00586109 -0.00000724 -0.12% 7.58% 2025-03-21
LKRUSD 0.00337417 0.00000035 0.01% 2.52% 2025-03-21
LBPBRL 0.00006329 0.00000018 0.29% 14.00% 2025-03-20
LKRBRL 0.0191382 0.0000748 0.39% 17.10% 2025-03-20
LBPLKR 0.00331 -0.000002 -0.06% -2.61% 2025-03-20