Ár Nap %Nap %Év Dátum
DJFJPY 0.83467 0.00050 0.06% 0.34% 2025-03-13
LBPJPY 0.0016565 0.0000010 0.06% 0.35% 2025-03-13
DJFCNY 0.0407285 -0.0000162 -0.04% 0.56% 2025-03-13
LBPCNY 0.00008083 -0.00000003 -0.04% 0.57% 2025-03-13
DJFCHF 0.00496179 -0.00000163 -0.03% 0.29% 2025-03-13
LBPCHF 0.000009847 -0.000000003 -0.03% 0.30% 2025-03-13
DJFCAD 0.00808153 -0.00000506 -0.06% 6.56% 2025-03-13
LBPCAD 0.000016039 -0.000000009 -0.06% 6.58% 2025-03-13
DJFAUD 0.00889069 -0.00001111 -0.12% 4.53% 2025-03-13
DJFEUR 0.00516906 0.00000114 0.02% 0.49% 2025-03-13
DJFGBP 0.00434032 -0.00000020 -0.005% -1.36% 2025-03-13
DJFNZD 0.00980574 -0.00002364 -0.24% 7.21% 2025-03-13
DJFUSD 0.00562683 0 0% -0.07% 2025-03-13
LBPAUD 0.000017645 -0.000000021 -0.12% 4.54% 2025-03-13
LBPEUR 0.000010259 0.000000003 0.03% 0.50% 2025-03-13
LBPGBP 0.000008614 -0.0000000001 -0.001% -1.35% 2025-03-13
LBPNZD 0.00001946 -0.00000005 -0.24% 7.22% 2025-03-13
LBPUSD 0.000011167 0 0% -0.06% 2025-03-13
DJFBRL 0.0326427 -0.0000752 -0.23% 16.60% 2025-03-12
LBPBRL 0.00006492 -0.00000001 -0.01% 16.86% 2025-03-12
LBPDJF 0.00199 0.000003 0.16% 0.16% 2025-03-12