Ár Nap %Nap %Év Dátum
ARSJPY 0.13925 0.00058 0.42% -19.93% 2025-03-12
TMTJPY 42.3019 0.0144 0.03% 0.47% 2025-03-12
ARSCNY 0.0067975 0.0000164 0.24% -19.72% 2025-03-12
TMTCNY 2.06427 -0.00362 -0.18% 0.35% 2025-03-12
ARSCHF 0.00082747 -0.00000081 -0.10% -20.00% 2025-03-12
TMTCHF 0.25246 -0.00012 -0.05% 0.41% 2025-03-12
ARSCAD 0.0013546 0.0000001 0.01% -14.56% 2025-03-12
TMTCAD 0.41259 -0.00048 -0.12% 6.80% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014897 -0.0000002 -0.01% -16.22% 2025-03-12
ARSEUR 0.00085942 0.00000005 0.01% -20.09% 2025-03-12
ARSGBP 0.00072508 0.00000051 0.07% -21.18% 2025-03-12
ARSNZD 0.0016410 -0.0000024 -0.14% -14.19% 2025-03-12
ARSUSD 0.00093839 0.00000004 0.004% -20.28% 2025-03-12
TMTAUD 0.45411 -0.00024 -0.05% 4.82% 2025-03-12
TMTEUR 0.26205 -0.00001 -0.005% -0.08% 2025-03-12
TMTGBP 0.22091 -0.00005 -0.02% -1.22% 2025-03-12
TMTNZD 0.50078 -0.00036 -0.07% 7.78% 2025-03-12
TMTUSD 0.28574 -0.00041 -0.14% -0.28% 2025-03-12
TMTBRL 1.66129 -0.01206 -0.72% 16.49% 2025-03-11
TMTARS 304.4932 0.0925 0.03% 25.32% 2025-03-11