Ár Nap %Nap %Év Dátum
CRCJPY 0.29639 0.00027 0.09% 1.61% 2025-03-12
TJSJPY 13.5954 -0.0251 -0.18% 0.44% 2025-03-12
CRCCNY 0.01446958 -0.00001094 -0.08% 1.89% 2025-03-12
TJSCNY 0.66377 -0.00228 -0.34% 0.77% 2025-03-12
CRCCHF 0.00176446 -0.00000427 -0.24% 1.70% 2025-03-12
TJSCHF 0.0809413 -0.0004135 -0.51% 0.70% 2025-03-12
CRCCAD 0.00287869 -0.00001385 -0.48% 8.25% 2025-03-12
TJSCAD 0.13205 -0.00099 -0.75% 6.81% 2025-03-12
CRCBRL 0.01156649 -0.00007680 -0.66% 17.71% 2025-03-12
CRCAUD 0.00317532 -0.00000628 -0.20% 6.47% 2025-03-12
CRCEUR 0.00183170 -0.00000342 -0.19% 1.55% 2025-03-12
CRCGBP 0.00154375 -0.00000350 -0.23% 0.05% 2025-03-12
CRCNZD 0.00349776 -0.00001146 -0.33% 9.06% 2025-03-12
CRCUSD 0.00199848 -0.00000529 -0.26% 1.22% 2025-03-12
TJSAUD 0.14566 -0.00068 -0.46% 4.96% 2025-03-12
TJSEUR 0.0840261 -0.0003826 -0.45% 0.14% 2025-03-12
TJSGBP 0.0708360 -0.0003318 -0.47% -1.15% 2025-03-12
TJSNZD 0.16045 -0.00096 -0.59% 7.64% 2025-03-12
TJSUSD 0.0916767 -0.0004892 -0.53% 0.02% 2025-03-12
TJSBRL 0.53348 -0.00576 -1.07% 16.62% 2025-03-11
TJSCRC 46.1042 0.0959 0.21% -1.25% 2025-03-11