Ár Nap %Nap %Év Dátum
CRCJPY 0.29612 0.000004 0.001% 1.52% 2025-03-12
TZSJPY 0.0561269 -0.0002784 -0.49% -3.28% 2025-03-12
CRCCNY 0.01447016 -0.00001036 -0.07% 1.89% 2025-03-12
TZSCNY 0.00274266 -0.00001560 -0.57% -2.87% 2025-03-12
CRCCHF 0.00176302 -0.00000571 -0.32% 1.62% 2025-03-12
TZSCHF 0.000334186 -0.000002723 -0.81% -3.01% 2025-03-12
CRCCAD 0.00287466 -0.00001788 -0.62% 8.10% 2025-03-12
TZSCAD 0.000544856 -0.000006117 -1.11% 2.81% 2025-03-12
CRCBRL 0.01156649 -0.00007680 -0.66% 17.71% 2025-03-12
CRCAUD 0.00316792 -0.00001367 -0.43% 6.22% 2025-03-12
CRCEUR 0.00183273 -0.00000239 -0.13% 1.61% 2025-03-12
CRCGBP 0.00154128 -0.00000597 -0.39% -0.11% 2025-03-12
CRCNZD 0.00349153 -0.00001770 -0.50% 8.86% 2025-03-12
CRCUSD 0.00199848 -0.00000529 -0.26% 1.22% 2025-03-12
TZSAUD 0.000600374 -0.000005659 -0.93% 0.92% 2025-03-12
TZSEUR 0.000347343 -0.000002212 -0.63% -3.43% 2025-03-12
TZSGBP 0.000292110 -0.000002612 -0.89% -4.91% 2025-03-12
TZSNZD 0.000661777 -0.000006663 -1.00% 3.56% 2025-03-12
TZSUSD 0.000378788 -0.000002892 -0.76% -3.60% 2025-03-12
TZSBRL 0.00220076 -0.00004990 -2.22% 12.53% 2025-03-11
TZSCRC 0.19034 -0.00169 -0.88% -4.64% 2025-03-11