Ár Nap %Nap %Év Dátum
CRCJPY 0.30317 0.00097 0.32% 24.79% 2024-03-28
CRCCNY 0.01454404 0.00005730 0.40% 13.90% 2024-03-28
CRCCHF 0.00181297 0.00000817 0.45% 6.21% 2024-03-28
CRCCAD 0.00272316 0.00001366 0.50% 7.87% 2024-03-28
CRCBRL 0.00999640 0.00003754 0.38% 4.24% 2024-03-28
CRCAUD 0.00308381 0.00002683 0.88% 11.44% 2024-03-28
CRCEUR 0.00185661 0.00001186 0.64% 8.44% 2024-03-28
CRCGBP 0.00158785 0.00000760 0.48% 5.54% 2024-03-28
CRCNZD 0.00335671 0.00002983 0.90% 13.06% 2024-03-28
CRCUSD 0.00200244 0.00000532 0.27% 7.86% 2024-03-28
MYRJPY 31.9992 -0.1293 -0.40% 7.48% 2024-03-27
MYRCNY 1.53377 -0.00287 -0.19% -1.51% 2024-03-27
MYRCHF 0.19134 -0.00026 -0.14% -7.66% 2024-03-27
MYRCAD 0.28734 -0.00060 -0.21% -7.05% 2024-03-27
MYRBRL 1.05214 -0.00379 -0.36% -10.56% 2024-03-27
MYRAUD 0.32405 -0.00051 -0.16% -4.79% 2024-03-27
MYRCRC 105.564 -0.769 -0.72% -13.80% 2024-03-27
MYREUR 0.19536 -0.00039 -0.20% -6.80% 2024-03-27
MYRGBP 0.16743 -0.00049 -0.29% -9.11% 2024-03-27
MYRNZD 0.35248 -0.00067 -0.19% -3.52% 2024-03-27
MYRUSD 0.21142 -0.00058 -0.27% -6.58% 2024-03-27