Ár Nap %Nap %Év Dátum
CRCJPY 0.29639 0.00027 0.09% 1.61% 2025-03-12
SDGJPY 0.24695 0.00015 0.06% 0.11% 2025-03-12
CRCCNY 0.01446958 -0.00001094 -0.08% 1.89% 2025-03-12
SDGCNY 0.0120567 -0.0000119 -0.10% 0.44% 2025-03-12
CRCCHF 0.00176446 -0.00000427 -0.24% 1.70% 2025-03-12
SDGCHF 0.00147022 -0.00000389 -0.26% 0.38% 2025-03-12
CRCCAD 0.00287869 -0.00001385 -0.48% 8.25% 2025-03-12
SDGCAD 0.00239865 -0.00001209 -0.50% 6.47% 2025-03-12
CRCBRL 0.01156649 -0.00007680 -0.66% 17.71% 2025-03-12
CRCAUD 0.00317532 -0.00000628 -0.20% 6.47% 2025-03-12
CRCEUR 0.00183170 -0.00000342 -0.19% 1.55% 2025-03-12
CRCGBP 0.00154375 -0.00000350 -0.23% 0.05% 2025-03-12
CRCNZD 0.00349776 -0.00001146 -0.33% 9.06% 2025-03-12
CRCUSD 0.00199848 -0.00000529 -0.26% 1.22% 2025-03-12
SDGAUD 0.00264581 -0.00000583 -0.22% 4.63% 2025-03-12
SDGEUR 0.00152626 -0.00000319 -0.21% -0.18% 2025-03-12
SDGGBP 0.00128667 -0.00000286 -0.22% -1.47% 2025-03-12
SDGNZD 0.00291449 -0.00001022 -0.35% 7.29% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.30% 2025-03-12
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
SDGCRC 0.83683 0.00480 0.58% -1.36% 2025-03-11