Ár Nap %Nap %Év Dátum
CRCJPY 0.29612 0.000004 0.001% 1.52% 2025-03-12
UGXJPY 0.0403830 0.0001113 0.28% 6.25% 2025-03-12
CRCCNY 0.01447016 -0.00001036 -0.07% 1.89% 2025-03-12
UGXCNY 0.00197333 0.00000401 0.20% 6.70% 2025-03-12
CRCCHF 0.00176302 -0.00000571 -0.32% 1.62% 2025-03-12
UGXCHF 0.000240445 -0.000000098 -0.04% 6.54% 2025-03-12
CRCCAD 0.00287466 -0.00001788 -0.62% 8.10% 2025-03-12
UGXCAD 0.000392021 -0.000001357 -0.35% 12.93% 2025-03-12
CRCBRL 0.01156649 -0.00007680 -0.66% 17.71% 2025-03-12
CRCAUD 0.00316792 -0.00001367 -0.43% 6.22% 2025-03-12
CRCEUR 0.00183273 -0.00000239 -0.13% 1.61% 2025-03-12
CRCGBP 0.00154128 -0.00000597 -0.39% -0.11% 2025-03-12
CRCNZD 0.00349153 -0.00001770 -0.50% 8.86% 2025-03-12
CRCUSD 0.00199848 -0.00000529 -0.26% 1.22% 2025-03-12
UGXAUD 0.000431966 -0.000000723 -0.17% 10.86% 2025-03-12
UGXEUR 0.000249912 0.000000339 0.14% 6.08% 2025-03-12
UGXGBP 0.000210172 -0.000000251 -0.12% 4.46% 2025-03-12
UGXNZD 0.000476145 -0.000001101 -0.23% 13.76% 2025-03-12
UGXUSD 0.000272536 0.000000028 0.01% 5.90% 2025-03-12
UGXBRL 0.00158270 -0.00001237 -0.78% 24.02% 2025-03-11
UGXCRC 0.13693 0.00084 0.62% 5.13% 2025-03-11