Ár Nap %Nap %Év Dátum
BIFJPY 0.0537187 -0.0001329 -0.25% -17.67% 2024-04-19
BIFCNY 0.00252693 0.00000137 0.05% -24.34% 2024-04-19
XPFCNY 0.0644710 0.0000472 0.07% 1.57% 2024-04-19
BIFCHF 0.000317327 -0.000000458 -0.14% -27.00% 2024-04-19
XPFCHF 0.00809613 -0.00001013 -0.13% -2.04% 2024-04-19
BIFCAD 0.000479188 -0.000000457 -0.10% -26.51% 2024-04-19
XPFCAD 0.0122258 -0.0000093 -0.08% -0.99% 2024-04-19
BIFAUD 0.000543181 0.000000919 0.17% -24.73% 2024-04-19
BIFEUR 0.000327093 -0.000000193 -0.06% -26.03% 2024-04-19
BIFGBP 0.000281805 0.000001702 0.61% -27.64% 2024-04-19
BIFNZD 0.000592093 0.000001986 0.34% -24.24% 2024-04-19
BIFUSD 0.000348554 0.000000243 0.07% -28.05% 2024-04-19
XPFAUD 0.0138585 0.0000261 0.19% 0.99% 2024-04-19
XPFEUR 0.00834531 -0.00000332 -0.04% -0.74% 2024-04-19
XPFGBP 0.00718985 0.00004480 0.63% -3.16% 2024-04-19
XPFNZD 0.0151064 0.0000536 0.36% 1.65% 2024-04-19
XPFUSD 0.00889284 0.00000790 0.09% -3.59% 2024-04-19
XPFJPY 1.37348 -0.00995 -0.72% 11.04% 2024-04-18
BIFBRL 0.00182571 -0.00000583 -0.32% -24.39% 2024-04-18
XPFBRL 0.0465713 -0.0003344 -0.71% 1.30% 2024-04-18
XPFBIF 25.5087 -0.1014 -0.40% 33.98% 2024-04-18