Ár Nap %Nap %Év Dátum
MMKJPY 0.0722487 -0.0000253 -0.04% 14.98% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
MMKCNY 0.00346815 0.00000357 0.10% 5.51% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
MMKCHF 0.000430243 -0.000001385 -0.32% -1.63% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
MMKCAD 0.000646645 -0.000001347 -0.21% -0.89% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
MMKBRL 0.00239017 0.00000845 0.36% -3.73% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
MMKAUD 0.000732282 0.000001188 0.16% 1.94% 2024-03-28
MMKEUR 0.000442109 0.000000927 0.21% -0.07% 2024-03-28
MMKGBP 0.000378055 0.000000129 0.03% -2.77% 2024-03-28
MMKNZD 0.000798568 0.000002927 0.37% 3.56% 2024-03-28
MMKUSD 0.000477623 0 0% 0% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFMMK 18.9836 -0.0743 -0.39% -0.54% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28