Ár Nap %Nap %Év Dátum
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
THBJPY 4.17135 0.02396 0.58% 8.29% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
THBCNY 0.20001 -0.00037 -0.18% -0.79% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
THBCHF 0.0246247 -0.0000611 -0.25% -9.63% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
THBCAD 0.0376541 0.0000262 0.07% -6.06% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
THBAUD 0.0425971 0.0001994 0.47% -2.45% 2024-03-19
THBEUR 0.0255734 -0.0000072 -0.03% -6.55% 2024-03-19
THBGBP 0.0218648 0.0000147 0.07% -8.50% 2024-03-19
THBNZD 0.0458925 0.0001771 0.39% -2.28% 2024-03-19
THBUSD 0.0277393 -0.0000694 -0.25% -5.44% 2024-03-19
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18
THBSZL 0.52649 0.00400 0.77% -1.43% 2024-03-18