Ár Nap %Nap %Év Dátum
THBJPY 4.15259 -0.01027 -0.25% 8.61% 2024-03-28
THBCNY 0.19912 -0.00044 -0.22% -0.44% 2024-03-28
THBCHF 0.0248495 -0.0000116 -0.05% -6.62% 2024-03-28
THBCAD 0.0373140 -0.0000093 -0.02% -6.00% 2024-03-28
THBAUD 0.0422513 0.0001415 0.34% -3.33% 2024-03-28
THBEUR 0.0254268 0.0000155 0.06% -5.54% 2024-03-28
THBGBP 0.0217640 -0.0000039 -0.02% -8.01% 2024-03-28
THBNZD 0.0459994 0.0001718 0.37% -1.96% 2024-03-28
THBUSD 0.0274198 -0.0000905 -0.33% -5.65% 2024-03-28
PYGJPY 0.0205240 -0.0000895 -0.43% 11.88% 2024-03-27
PYGCNY 0.000983514 -0.000002381 -0.24% 2.49% 2024-03-27
PYGCHF 0.000122784 -0.000000149 -0.12% -3.84% 2024-03-27
PYGCAD 0.000184202 -0.000000537 -0.29% -3.29% 2024-03-27
PYGINR 0.0112923 -0.0000391 -0.35% -1.46% 2024-03-27
THBBRL 0.13704 -0.00009 -0.07% -9.29% 2024-03-27
PYGAUD 0.000207770 -0.000000462 -0.22% -0.93% 2024-03-27
PYGEUR 0.000125321 -0.000000272 -0.22% -2.97% 2024-03-27
PYGGBP 0.000107358 -0.000000378 -0.35% -5.42% 2024-03-27
PYGNZD 0.000226063 -0.000000520 -0.23% 0.42% 2024-03-27
PYGUSD 0.000135572 -0.000000445 -0.33% -2.77% 2024-03-27
THBPYG 202.944 0.522 0.26% -2.62% 2024-03-27