Ár Nap %Nap %Év Dátum
ALLJPY 1.58609 0.00739 0.47% 28.35% 2024-03-19
THBJPY 4.17135 0.02396 0.58% 8.29% 2024-03-19
ALLCNY 0.0760436 -0.0002283 -0.30% 17.57% 2024-03-19
THBCNY 0.20001 -0.00037 -0.18% -0.79% 2024-03-19
ALLCHF 0.00936315 -0.00003349 -0.36% 7.11% 2024-03-19
THBCHF 0.0246247 -0.0000611 -0.25% -9.63% 2024-03-19
ALLCAD 0.0143174 -0.0000057 -0.04% 11.34% 2024-03-19
THBCAD 0.0376541 0.0000262 0.07% -6.06% 2024-03-19
ALLBRL 0.0532881 0.0000935 0.18% 9.97% 2024-03-19
ALLAUD 0.0161969 0.0000582 0.36% 15.62% 2024-03-19
ALLEUR 0.00972345 -0.00001381 -0.14% 10.75% 2024-03-19
ALLGBP 0.00831375 -0.00000350 -0.04% 8.45% 2024-03-19
ALLNZD 0.0174499 0.0000483 0.28% 15.81% 2024-03-19
ALLUSD 0.01054741 -0.00003796 -0.36% 12.08% 2024-03-19
THBAUD 0.0425971 0.0001994 0.47% -2.45% 2024-03-19
THBEUR 0.0255734 -0.0000072 -0.03% -6.55% 2024-03-19
THBGBP 0.0218648 0.0000147 0.07% -8.50% 2024-03-19
THBNZD 0.0458925 0.0001771 0.39% -2.28% 2024-03-19
THBUSD 0.0277393 -0.0000694 -0.25% -5.44% 2024-03-19
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18
THBALL 2.62813 -0.01130 -0.43% -16.14% 2024-03-18