Ár Nap %Nap %Év Dátum
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
THBJPY 4.15453 -0.00833 -0.20% 6.93% 2024-03-28
ISKCNY 0.0522742 -0.0000394 -0.08% 3.42% 2024-03-28
THBCNY 0.19929 -0.00027 -0.13% -1.17% 2024-03-28
ISKCHF 0.00650137 -0.00001601 -0.25% -3.44% 2024-03-28
THBCHF 0.0247420 -0.0001190 -0.48% -7.89% 2024-03-28
ISKCAD 0.00976739 -0.00001698 -0.17% -1.71% 2024-03-28
THBCAD 0.0371762 -0.0001471 -0.39% -6.23% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28
THBBRL 0.13761 0.00043 0.31% -8.78% 2024-03-28
ISKAUD 0.0110653 0.0000261 0.24% 0.87% 2024-03-28
ISKEUR 0.00666040 -0.00000124 -0.02% -1.49% 2024-03-28
ISKGBP 0.00569633 -0.00001018 -0.18% -4.34% 2024-03-28
ISKNZD 0.0120496 0.0000358 0.30% 2.29% 2024-03-28
ISKUSD 0.00719735 -0.00001453 -0.20% -1.82% 2024-03-28
THBAUD 0.0421251 0.0000153 0.04% -3.75% 2024-03-28
THBEUR 0.0254393 0.0000279 0.11% -5.69% 2024-03-28
THBGBP 0.0217470 -0.0000209 -0.10% -8.46% 2024-03-28
THBISK 3.81888 0.00430 0.11% -4.26% 2024-03-28
THBNZD 0.0459356 0.0001080 0.24% -2.27% 2024-03-28
THBUSD 0.0274424 -0.0000679 -0.25% -6.17% 2024-03-28